Cap Mercado $2.34T
-5.86%
Volume 24h $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Moedas
26.905
+21
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de TAO INU (TAONU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.010457 | $0.01017 | $0.012325 | $0.01194 | $160,455 | - |
| Apr-28 2024 | $0.011845 | $0.011754 | $0.012028 | $0.011776 | $49,325 | - |
| Apr-27 2024 | $0.011789 | $0.010668 | $0.011789 | $0.010948 | $122,677 | - |
| Apr-26 2024 | $0.010943 | $0.010943 | $0.01167 | $0.011487 | $131,555 | - |
| Apr-25 2024 | $0.011441 | $0.011094 | $0.011749 | $0.011281 | $91,866 | - |
| Apr-24 2024 | $0.011096 | $0.010602 | $0.011392 | $0.011128 | $185,265 | - |
| Apr-23 2024 | $0.011149 | $0.00970055 | $0.011416 | $0.010099 | $131,634 | - |
| Apr-22 2024 | $0.010157 | $0.0099872 | $0.010384 | $0.010218 | $104,027 | - |
| Apr-21 2024 | $0.010355 | $0.010355 | $0.0113 | $0.010733 | $111,753 | - |
| Apr-20 2024 | $0.010704 | $0.010039 | $0.010956 | $0.010205 | $100,127 | - |
| Apr-19 2024 | $0.010276 | $0.010134 | $0.011371 | $0.011122 | $142,257 | - |
| Apr-18 2024 | $0.01112 | $0.010563 | $0.011271 | $0.010654 | $91,975 | - |
| Apr-17 2024 | $0.010647 | $0.01064 | $0.011495 | $0.011224 | $88,920 | - |
| Apr-16 2024 | $0.011159 | $0.00961844 | $0.011159 | $0.011159 | $148,346 | - |
| Apr-15 2024 | $0.011232 | $0.011232 | $0.013428 | $0.012191 | $306,515 | - |