Рыночная кепка $2.47T
2.34%
Объем 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Монеты
26.966
+3
Биржи
885
Последнее обновление
1 минут тому назад
TAO INU (TAONU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00960838 | $0.00909348 | $0.0096802 | $0.00923985 | $94,809 | - |
| May-02 2024 | $0.00923974 | $0.00828859 | $0.00925781 | $0.00832882 | $80,013 | - |
| May-01 2024 | $0.00829804 | $0.00806806 | $0.00941542 | $0.00941542 | $147,330 | - |
| Apr-30 2024 | $0.00936425 | $0.00901082 | $0.010532 | $0.010464 | $101,406 | - |
| Apr-29 2024 | $0.010457 | $0.01017 | $0.012325 | $0.01194 | $160,455 | - |
| Apr-28 2024 | $0.011845 | $0.011754 | $0.012028 | $0.011776 | $49,325 | - |
| Apr-27 2024 | $0.011789 | $0.010668 | $0.011789 | $0.010948 | $122,677 | - |
| Apr-26 2024 | $0.010943 | $0.010943 | $0.01167 | $0.011487 | $131,555 | - |
| Apr-25 2024 | $0.011441 | $0.011094 | $0.011749 | $0.011281 | $91,866 | - |
| Apr-24 2024 | $0.011096 | $0.010602 | $0.011392 | $0.011128 | $185,265 | - |
| Apr-23 2024 | $0.011149 | $0.00970055 | $0.011416 | $0.010099 | $131,634 | - |
| Apr-22 2024 | $0.010157 | $0.0099872 | $0.010384 | $0.010218 | $104,027 | - |
| Apr-21 2024 | $0.010355 | $0.010355 | $0.0113 | $0.010733 | $111,753 | - |
| Apr-20 2024 | $0.010704 | $0.010039 | $0.010956 | $0.010205 | $100,127 | - |
| Apr-19 2024 | $0.010276 | $0.010134 | $0.011371 | $0.011122 | $142,257 | - |