Cap Mercato $2.75T
7.34%
Volume 24o $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TAO INU (TAONU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00704889 | $0.00519083 | $0.00707293 | $0.00583029 | $256,283 | - |
| May-19 2024 | $0.00573404 | $0.00519219 | $0.00691639 | $0.00691639 | $270,160 | - |
| May-18 2024 | $0.00693348 | $0.00689887 | $0.0074557 | $0.00700141 | $110,436 | - |
| May-17 2024 | $0.00694204 | $0.00627025 | $0.00711296 | $0.00627025 | $99,746 | - |
| May-16 2024 | $0.00615688 | $0.00615688 | $0.00709653 | $0.00699791 | $66,107 | - |
| May-15 2024 | $0.0069973 | $0.00661455 | $0.00736302 | $0.00677952 | $143,144 | - |
| May-14 2024 | $0.00647674 | $0.00647435 | $0.0079773 | $0.00795367 | $110,986 | - |
| May-13 2024 | $0.00797266 | $0.00797266 | $0.00853592 | $0.00853592 | $106,172 | - |
| May-12 2024 | $0.00853409 | $0.00822601 | $0.00858678 | $0.00825656 | $76,486 | - |
| May-11 2024 | $0.0082749 | $0.00762737 | $0.00831403 | $0.00763874 | $85,133 | - |
| May-10 2024 | $0.00759229 | $0.00759229 | $0.00821391 | $0.00819245 | $61,664 | - |
| May-09 2024 | $0.00818088 | $0.00798847 | $0.00820126 | $0.00798847 | $64,467 | - |
| May-08 2024 | $0.00800028 | $0.00791814 | $0.00838017 | $0.00831305 | $96,248 | - |
| May-07 2024 | $0.00832904 | $0.00832904 | $0.00978613 | $0.00974515 | $137,461 | - |
| May-06 2024 | $0.00974416 | $0.00903006 | $0.00974416 | $0.00930508 | $125,937 | - |