Cap Mercado $2.88T
0.75%
Volumen 24h $181.98B
29.64%
BTC % 56.55%
0.05%
ETH % 9.82%
-0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CodeXchain (CDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000015062 | $0.0000015062 | $0.0000015062 | $0.0000015062 | - | - |
| May-08 2026 | $0.0000015062 | $0.0000014946 | $0.0000015062 | $0.0000014968 | - | - |
| May-07 2026 | $0.0000014939 | $0.0000009932 | $0.0000049363 | $0.0000049363 | $22 | - |
| May-06 2026 | $0.0000049242 | $0.0000035927 | $0.0000049744 | $0.0000035927 | $4 | - |
| May-05 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| May-04 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| May-03 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| May-02 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| May-01 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| Apr-30 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| Apr-29 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| Apr-28 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| Apr-27 2026 | $0.0000035927 | $0.0000035927 | $0.0000036467 | $0.0000036295 | - | - |
| Apr-26 2026 | $0.000003625 | $0.0000031708 | $0.0000036327 | $0.0000031708 | $1 | - |
| Apr-25 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |