Cap Mercado $2.42T
3.61%
Volumen 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CodeXchain (CDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01183 | $0.011516 | $0.012321 | $0.011516 | $24,351 | - |
| May-01 2024 | $0.011359 | $0.010631 | $0.011932 | $0.011932 | $41,427 | - |
| Apr-30 2024 | $0.0122 | $0.011236 | $0.012576 | $0.012523 | $53,947 | - |
| Apr-29 2024 | $0.012522 | $0.012205 | $0.012593 | $0.01246 | $26,153 | - |
| Apr-28 2024 | $0.012454 | $0.011675 | $0.012613 | $0.011675 | $30,120 | - |
| Apr-27 2024 | $0.011731 | $0.011559 | $0.014 | $0.013979 | $51,630 | - |
| Apr-26 2024 | $0.013992 | $0.013855 | $0.014676 | $0.014578 | $22,750 | - |
| Apr-25 2024 | $0.014525 | $0.014525 | $0.015943 | $0.015792 | $46,482 | - |
| Apr-24 2024 | $0.015917 | $0.01513 | $0.015917 | $0.015232 | $32,235 | - |
| Apr-23 2024 | $0.01521 | $0.015194 | $0.01648 | $0.015194 | $42,619 | - |
| Apr-22 2024 | $0.015467 | $0.015244 | $0.016545 | $0.016031 | $62,115 | - |
| Apr-21 2024 | $0.015935 | $0.015935 | $0.018561 | $0.018561 | $71,431 | - |
| Apr-20 2024 | $0.018561 | $0.016644 | $0.018608 | $0.016677 | $39,860 | - |
| Apr-19 2024 | $0.016706 | $0.016352 | $0.017312 | $0.016987 | $40,094 | - |
| Apr-18 2024 | $0.01676 | $0.016621 | $0.019553 | $0.019553 | $115,481 | - |