Cap Mercado $2.74T
-3.02%
Volumen 24h $239.02B
-45.35%
BTC % 55.09%
0.43%
ETH % 10.22%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de CodeXchain (CDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-17 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-16 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-15 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-14 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-13 2026 | $0.0000031708 | $0.0000031474 | $0.0000031746 | $0.0000031474 | - | - |
| Apr-12 2026 | $0.0000031445 | $0.0000031354 | $0.0000032326 | $0.0000032326 | $0 | - |
| Apr-11 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-10 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-09 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-08 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-07 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-06 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-05 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-04 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |