Cap Marché $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0122 | $0.011236 | $0.012576 | $0.012523 | $53,947 | - |
Apr-29 2024 | $0.012522 | $0.012205 | $0.012593 | $0.01246 | $26,153 | - |
Apr-28 2024 | $0.012454 | $0.011675 | $0.012613 | $0.011675 | $30,120 | - |
Apr-27 2024 | $0.011731 | $0.011559 | $0.014 | $0.013979 | $51,630 | - |
Apr-26 2024 | $0.013992 | $0.013855 | $0.014676 | $0.014578 | $22,750 | - |
Apr-25 2024 | $0.014525 | $0.014525 | $0.015943 | $0.015792 | $46,482 | - |
Apr-24 2024 | $0.015917 | $0.01513 | $0.015917 | $0.015232 | $32,235 | - |
Apr-23 2024 | $0.01521 | $0.015194 | $0.01648 | $0.015194 | $42,619 | - |
Apr-22 2024 | $0.015467 | $0.015244 | $0.016545 | $0.016031 | $62,115 | - |
Apr-21 2024 | $0.015935 | $0.015935 | $0.018561 | $0.018561 | $71,431 | - |
Apr-20 2024 | $0.018561 | $0.016644 | $0.018608 | $0.016677 | $39,860 | - |
Apr-19 2024 | $0.016706 | $0.016352 | $0.017312 | $0.016987 | $40,094 | - |
Apr-18 2024 | $0.01676 | $0.016621 | $0.019553 | $0.019553 | $115,481 | - |
Apr-17 2024 | $0.019132 | $0.018579 | $0.020383 | $0.01971 | $96,034 | - |
Apr-16 2024 | $0.019183 | $0.018306 | $0.020877 | $0.020769 | $83,827 | - |