시가총액 $2.45T
2.77%
볼륨 24시간 $123.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
코인
27.083
+38
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.014007 | $0.012976 | $0.014007 | $0.013259 | $20,087 | - |
| May-08 2024 | $0.013189 | $0.012754 | $0.013975 | $0.01382 | $26,597 | - |
| May-07 2024 | $0.014013 | $0.014013 | $0.015573 | $0.015573 | $34,911 | - |
| May-06 2024 | $0.015469 | $0.015256 | $0.016519 | $0.015463 | $58,469 | - |
| May-05 2024 | $0.015454 | $0.013327 | $0.015475 | $0.013613 | $44,775 | - |
| May-04 2024 | $0.013604 | $0.012553 | $0.013605 | $0.013469 | $22,122 | - |
| May-03 2024 | $0.013023 | $0.011812 | $0.013225 | $0.011948 | $20,987 | - |
| May-02 2024 | $0.01183 | $0.011516 | $0.012321 | $0.011516 | $24,351 | - |
| May-01 2024 | $0.011359 | $0.010631 | $0.011932 | $0.011932 | $41,427 | - |
| Apr-30 2024 | $0.0122 | $0.011236 | $0.012576 | $0.012523 | $53,947 | - |
| Apr-29 2024 | $0.012522 | $0.012205 | $0.012593 | $0.01246 | $26,153 | - |
| Apr-28 2024 | $0.012454 | $0.011675 | $0.012613 | $0.011675 | $30,120 | - |
| Apr-27 2024 | $0.011731 | $0.011559 | $0.014 | $0.013979 | $51,630 | - |
| Apr-26 2024 | $0.013992 | $0.013855 | $0.014676 | $0.014578 | $22,750 | - |
| Apr-25 2024 | $0.014525 | $0.014525 | $0.015943 | $0.015792 | $46,482 | - |