Рыночная кепка $2.54T
2.75%
Объем 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Монеты
26.983
+17
Биржи
885
Последнее обновление
1 минут тому назад
CodeXchain (CDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.015454 | $0.013327 | $0.015475 | $0.013613 | $44,775 | - |
| May-04 2024 | $0.013604 | $0.012553 | $0.013605 | $0.013469 | $22,122 | - |
| May-03 2024 | $0.013023 | $0.011812 | $0.013225 | $0.011948 | $20,987 | - |
| May-02 2024 | $0.01183 | $0.011516 | $0.012321 | $0.011516 | $24,351 | - |
| May-01 2024 | $0.011359 | $0.010631 | $0.011932 | $0.011932 | $41,427 | - |
| Apr-30 2024 | $0.0122 | $0.011236 | $0.012576 | $0.012523 | $53,947 | - |
| Apr-29 2024 | $0.012522 | $0.012205 | $0.012593 | $0.01246 | $26,153 | - |
| Apr-28 2024 | $0.012454 | $0.011675 | $0.012613 | $0.011675 | $30,120 | - |
| Apr-27 2024 | $0.011731 | $0.011559 | $0.014 | $0.013979 | $51,630 | - |
| Apr-26 2024 | $0.013992 | $0.013855 | $0.014676 | $0.014578 | $22,750 | - |
| Apr-25 2024 | $0.014525 | $0.014525 | $0.015943 | $0.015792 | $46,482 | - |
| Apr-24 2024 | $0.015917 | $0.01513 | $0.015917 | $0.015232 | $32,235 | - |
| Apr-23 2024 | $0.01521 | $0.015194 | $0.01648 | $0.015194 | $42,619 | - |
| Apr-22 2024 | $0.015467 | $0.015244 | $0.016545 | $0.016031 | $62,115 | - |
| Apr-21 2024 | $0.015935 | $0.015935 | $0.018561 | $0.018561 | $71,431 | - |