Cap Mercato $2.51T
2.22%
Volume 24o $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di CodeXchain (CDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011731 | $0.011559 | $0.014 | $0.013979 | $51,630 | - |
| Apr-26 2024 | $0.013992 | $0.013855 | $0.014676 | $0.014578 | $22,750 | - |
| Apr-25 2024 | $0.014525 | $0.014525 | $0.015943 | $0.015792 | $46,482 | - |
| Apr-24 2024 | $0.015917 | $0.01513 | $0.015917 | $0.015232 | $32,235 | - |
| Apr-23 2024 | $0.01521 | $0.015194 | $0.01648 | $0.015194 | $42,619 | - |
| Apr-22 2024 | $0.015467 | $0.015244 | $0.016545 | $0.016031 | $62,115 | - |
| Apr-21 2024 | $0.015935 | $0.015935 | $0.018561 | $0.018561 | $71,431 | - |
| Apr-20 2024 | $0.018561 | $0.016644 | $0.018608 | $0.016677 | $39,860 | - |
| Apr-19 2024 | $0.016706 | $0.016352 | $0.017312 | $0.016987 | $40,094 | - |
| Apr-18 2024 | $0.01676 | $0.016621 | $0.019553 | $0.019553 | $115,481 | - |
| Apr-17 2024 | $0.019132 | $0.018579 | $0.020383 | $0.01971 | $96,034 | - |
| Apr-16 2024 | $0.019183 | $0.018306 | $0.020877 | $0.020769 | $83,827 | - |
| Apr-15 2024 | $0.020828 | $0.020753 | $0.023804 | $0.022821 | $63,730 | - |
| Apr-14 2024 | $0.023145 | $0.019986 | $0.023145 | $0.020201 | $129,866 | - |
| Apr-13 2024 | $0.01887 | $0.016782 | $0.031088 | $0.029565 | $463,200 | - |