Cap Mercato $2.74T
-1.04%
Volume 24o $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Monete
34.544
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di CodeXchain (CDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| Apr-28 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| Apr-27 2026 | $0.0000035927 | $0.0000035927 | $0.0000036467 | $0.0000036295 | - | - |
| Apr-26 2026 | $0.000003625 | $0.0000031708 | $0.0000036327 | $0.0000031708 | $1 | - |
| Apr-25 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-24 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-23 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-22 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-21 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-20 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-19 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-18 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-17 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-16 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-15 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |