Cap Mercado $2.43T
-1%
Volume 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de CodeXchain (CDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.015469 | $0.015256 | $0.016519 | $0.015463 | $58,469 | - |
| May-05 2024 | $0.015454 | $0.013327 | $0.015475 | $0.013613 | $44,775 | - |
| May-04 2024 | $0.013604 | $0.012553 | $0.013605 | $0.013469 | $22,122 | - |
| May-03 2024 | $0.013023 | $0.011812 | $0.013225 | $0.011948 | $20,987 | - |
| May-02 2024 | $0.01183 | $0.011516 | $0.012321 | $0.011516 | $24,351 | - |
| May-01 2024 | $0.011359 | $0.010631 | $0.011932 | $0.011932 | $41,427 | - |
| Apr-30 2024 | $0.0122 | $0.011236 | $0.012576 | $0.012523 | $53,947 | - |
| Apr-29 2024 | $0.012522 | $0.012205 | $0.012593 | $0.01246 | $26,153 | - |
| Apr-28 2024 | $0.012454 | $0.011675 | $0.012613 | $0.011675 | $30,120 | - |
| Apr-27 2024 | $0.011731 | $0.011559 | $0.014 | $0.013979 | $51,630 | - |
| Apr-26 2024 | $0.013992 | $0.013855 | $0.014676 | $0.014578 | $22,750 | - |
| Apr-25 2024 | $0.014525 | $0.014525 | $0.015943 | $0.015792 | $46,482 | - |
| Apr-24 2024 | $0.015917 | $0.01513 | $0.015917 | $0.015232 | $32,235 | - |
| Apr-23 2024 | $0.01521 | $0.015194 | $0.01648 | $0.015194 | $42,619 | - |
| Apr-22 2024 | $0.015467 | $0.015244 | $0.016545 | $0.016031 | $62,115 | - |