Market Cap $2.73T
-2.96%
Volume 24h $238.23B
-46.37%
BTC % 55.07%
0.36%
ETH % 10.21%
-1.17%
Coins
34.500
+4
Exchanges
885
Last update
3 Minutes ago
CodeXchain (CDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-17 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-16 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-15 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-14 2026 | $0.0000031708 | $0.0000031708 | $0.0000031708 | $0.0000031708 | - | - |
| Apr-13 2026 | $0.0000031708 | $0.0000031474 | $0.0000031746 | $0.0000031474 | - | - |
| Apr-12 2026 | $0.0000031445 | $0.0000031354 | $0.0000032326 | $0.0000032326 | $0 | - |
| Apr-11 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-10 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-09 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-08 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-07 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-06 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-05 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Apr-04 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |