Market Cap $2.43T
0.37%
Volume 24h $128.56B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Coins
27.051
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.013189 | $0.012754 | $0.013975 | $0.01382 | $26,597 | - |
May-07 2024 | $0.014013 | $0.014013 | $0.015573 | $0.015573 | $34,911 | - |
May-06 2024 | $0.015469 | $0.015256 | $0.016519 | $0.015463 | $58,469 | - |
May-05 2024 | $0.015454 | $0.013327 | $0.015475 | $0.013613 | $44,775 | - |
May-04 2024 | $0.013604 | $0.012553 | $0.013605 | $0.013469 | $22,122 | - |
May-03 2024 | $0.013023 | $0.011812 | $0.013225 | $0.011948 | $20,987 | - |
May-02 2024 | $0.01183 | $0.011516 | $0.012321 | $0.011516 | $24,351 | - |
May-01 2024 | $0.011359 | $0.010631 | $0.011932 | $0.011932 | $41,427 | - |
Apr-30 2024 | $0.0122 | $0.011236 | $0.012576 | $0.012523 | $53,947 | - |
Apr-29 2024 | $0.012522 | $0.012205 | $0.012593 | $0.01246 | $26,153 | - |
Apr-28 2024 | $0.012454 | $0.011675 | $0.012613 | $0.011675 | $30,120 | - |
Apr-27 2024 | $0.011731 | $0.011559 | $0.014 | $0.013979 | $51,630 | - |
Apr-26 2024 | $0.013992 | $0.013855 | $0.014676 | $0.014578 | $22,750 | - |
Apr-25 2024 | $0.014525 | $0.014525 | $0.015943 | $0.015792 | $46,482 | - |
Apr-24 2024 | $0.015917 | $0.01513 | $0.015917 | $0.015232 | $32,235 | - |