時価総額 $2.48T
0.09%
ボリューム24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.013992 | $0.013855 | $0.014676 | $0.014578 | $22,750 | - |
| Apr-25 2024 | $0.014525 | $0.014525 | $0.015943 | $0.015792 | $46,482 | - |
| Apr-24 2024 | $0.015917 | $0.01513 | $0.015917 | $0.015232 | $32,235 | - |
| Apr-23 2024 | $0.01521 | $0.015194 | $0.01648 | $0.015194 | $42,619 | - |
| Apr-22 2024 | $0.015467 | $0.015244 | $0.016545 | $0.016031 | $62,115 | - |
| Apr-21 2024 | $0.015935 | $0.015935 | $0.018561 | $0.018561 | $71,431 | - |
| Apr-20 2024 | $0.018561 | $0.016644 | $0.018608 | $0.016677 | $39,860 | - |
| Apr-19 2024 | $0.016706 | $0.016352 | $0.017312 | $0.016987 | $40,094 | - |
| Apr-18 2024 | $0.01676 | $0.016621 | $0.019553 | $0.019553 | $115,481 | - |
| Apr-17 2024 | $0.019132 | $0.018579 | $0.020383 | $0.01971 | $96,034 | - |
| Apr-16 2024 | $0.019183 | $0.018306 | $0.020877 | $0.020769 | $83,827 | - |
| Apr-15 2024 | $0.020828 | $0.020753 | $0.023804 | $0.022821 | $63,730 | - |
| Apr-14 2024 | $0.023145 | $0.019986 | $0.023145 | $0.020201 | $129,866 | - |
| Apr-13 2024 | $0.01887 | $0.016782 | $0.031088 | $0.029565 | $463,200 | - |
| Apr-12 2024 | $0.02897 | $0.02835 | $0.035268 | $0.035003 | $94,433 | - |