時価総額 $2.50T
0.64%
ボリューム24h $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
硬貨
34.665
取引所
204
ライブ
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CodeXchain (CDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 837 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000019015 | $0.0000019015 | $0.0000019015 | $0.0000019015 | - | - |
| May-16 2026 | $0.0000019015 | $0.0000019015 | $0.0000019015 | $0.0000019015 | - | - |
| May-15 2026 | $0.0000019015 | $0.0000019015 | $0.0000019015 | $0.0000019015 | - | - |
| May-14 2026 | $0.0000019015 | $0.0000018634 | $0.0000019073 | $0.0000018791 | - | - |
| May-13 2026 | $0.0000018761 | $0.0000015062 | $0.0000018761 | $0.0000015062 | $1 | - |
| May-12 2026 | $0.0000015062 | $0.0000015062 | $0.0000015062 | $0.0000015062 | - | - |
| May-11 2026 | $0.0000015062 | $0.0000015062 | $0.0000015062 | $0.0000015062 | - | - |
| May-10 2026 | $0.0000015062 | $0.0000015062 | $0.0000015062 | $0.0000015062 | - | - |
| May-09 2026 | $0.0000015062 | $0.0000015062 | $0.0000015062 | $0.0000015062 | - | - |
| May-08 2026 | $0.0000015062 | $0.0000014946 | $0.0000015062 | $0.0000014968 | - | - |
| May-07 2026 | $0.0000014939 | $0.0000009932 | $0.0000049363 | $0.0000049363 | $22 | - |
| May-06 2026 | $0.0000049242 | $0.0000035927 | $0.0000049744 | $0.0000035927 | $4 | - |
| May-05 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| May-04 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |
| May-03 2026 | $0.0000035927 | $0.0000035927 | $0.0000035927 | $0.0000035927 | - | - |