Cap Mercado $2.38T
0.87%
Volumen 24h $83.83B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mineable (MNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00030894 | $0.00029597 | $0.00033702 | $0.000296 | $49 | - |
| May-09 2024 | $0.00029597 | $0.00029583 | $0.000296 | $0.00029586 | $24 | - |
| May-08 2024 | $0.00029587 | $0.00026494 | $0.00030403 | $0.00030297 | $24 | - |
| May-07 2024 | $0.00030301 | $0.00030294 | $0.00030309 | $0.00030303 | $5 | - |
| May-06 2024 | $0.00030305 | $0.00030295 | $0.00030524 | $0.00030502 | $5 | - |
| May-05 2024 | $0.00030503 | $0.00025303 | $0.00033731 | $0.00025304 | $104 | - |
| May-04 2024 | $0.00027902 | $0.00027902 | $0.00031108 | $0.00030817 | $11 | - |
| May-03 2024 | $0.00030828 | $0.00030107 | $0.00033815 | $0.00033804 | $8 | - |
| May-02 2024 | $0.00033805 | $0.00026094 | $0.0003381 | $0.00029673 | $99 | - |
| May-01 2024 | $0.00029657 | $0.00029654 | $0.00035663 | $0.00035662 | $212 | - |
| Apr-30 2024 | $0.00035659 | $0.00018995 | $0.00035694 | $0.00021997 | $445 | - |
| Apr-29 2024 | $0.00021991 | $0.00015695 | $0.00024291 | $0.0001821 | $331 | - |
| Apr-28 2024 | $0.00015094 | $0.00014393 | $0.00023995 | $0.00023485 | $292 | - |
| Apr-27 2024 | $0.00023483 | $0.00019686 | $0.00023884 | $0.00021295 | $223 | - |
| Apr-26 2024 | $0.00021298 | $0.00019993 | $0.00021298 | $0.00019994 | $80 | - |