時価総額 $2.41T
3.56%
ボリューム24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00033805 | $0.00026094 | $0.0003381 | $0.00029673 | $99 | - |
| May-01 2024 | $0.00029657 | $0.00029654 | $0.00035663 | $0.00035662 | $212 | - |
| Apr-30 2024 | $0.00035659 | $0.00018995 | $0.00035694 | $0.00021997 | $445 | - |
| Apr-29 2024 | $0.00021991 | $0.00015695 | $0.00024291 | $0.0001821 | $331 | - |
| Apr-28 2024 | $0.00015094 | $0.00014393 | $0.00023995 | $0.00023485 | $292 | - |
| Apr-27 2024 | $0.00023483 | $0.00019686 | $0.00023884 | $0.00021295 | $223 | - |
| Apr-26 2024 | $0.00021298 | $0.00019993 | $0.00021298 | $0.00019994 | $80 | - |
| Apr-25 2024 | $0.00019999 | $0.00019998 | $0.00024 | $0.00023992 | $95 | - |
| Apr-24 2024 | $0.00023989 | $0.00019299 | $0.00024998 | $0.000193 | $275 | - |
| Apr-23 2024 | $0.00019302 | $0.00018403 | $0.00021012 | $0.00019808 | $26 | - |
| Apr-22 2024 | $0.00019806 | $0.00017497 | $0.00024813 | $0.00018504 | $478 | - |
| Apr-21 2024 | $0.00020004 | $0.00014104 | $0.00020006 | $0.00014806 | $805 | - |
| Apr-20 2024 | $0.00015404 | $0.00015206 | $0.00021815 | $0.00021811 | $903 | - |
| Apr-19 2024 | $0.00023118 | $0.0001371 | $0.00024817 | $0.00014007 | $347 | - |
| Apr-18 2024 | $0.00014006 | $0.00014006 | $0.00017807 | $0.00017099 | $117 | - |