시가총액 $2.37T
-0.18%
볼륨 24시간 $73.69B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00028494 | $0.00028494 | $0.00030896 | $0.00030893 | $126 | - |
| May-10 2024 | $0.00030894 | $0.00029597 | $0.00033702 | $0.000296 | $49 | - |
| May-09 2024 | $0.00029597 | $0.00029583 | $0.000296 | $0.00029586 | $24 | - |
| May-08 2024 | $0.00029587 | $0.00026494 | $0.00030403 | $0.00030297 | $24 | - |
| May-07 2024 | $0.00030301 | $0.00030294 | $0.00030309 | $0.00030303 | $5 | - |
| May-06 2024 | $0.00030305 | $0.00030295 | $0.00030524 | $0.00030502 | $5 | - |
| May-05 2024 | $0.00030503 | $0.00025303 | $0.00033731 | $0.00025304 | $104 | - |
| May-04 2024 | $0.00027902 | $0.00027902 | $0.00031108 | $0.00030817 | $11 | - |
| May-03 2024 | $0.00030828 | $0.00030107 | $0.00033815 | $0.00033804 | $8 | - |
| May-02 2024 | $0.00033805 | $0.00026094 | $0.0003381 | $0.00029673 | $99 | - |
| May-01 2024 | $0.00029657 | $0.00029654 | $0.00035663 | $0.00035662 | $212 | - |
| Apr-30 2024 | $0.00035659 | $0.00018995 | $0.00035694 | $0.00021997 | $445 | - |
| Apr-29 2024 | $0.00021991 | $0.00015695 | $0.00024291 | $0.0001821 | $331 | - |
| Apr-28 2024 | $0.00015094 | $0.00014393 | $0.00023995 | $0.00023485 | $292 | - |
| Apr-27 2024 | $0.00023483 | $0.00019686 | $0.00023884 | $0.00021295 | $223 | - |