Рыночная кепка $2.51T
2.45%
Объем 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Mineable (MNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00023483 | $0.00019686 | $0.00023884 | $0.00021295 | $223 | - |
| Apr-26 2024 | $0.00021298 | $0.00019993 | $0.00021298 | $0.00019994 | $80 | - |
| Apr-25 2024 | $0.00019999 | $0.00019998 | $0.00024 | $0.00023992 | $95 | - |
| Apr-24 2024 | $0.00023989 | $0.00019299 | $0.00024998 | $0.000193 | $275 | - |
| Apr-23 2024 | $0.00019302 | $0.00018403 | $0.00021012 | $0.00019808 | $26 | - |
| Apr-22 2024 | $0.00019806 | $0.00017497 | $0.00024813 | $0.00018504 | $478 | - |
| Apr-21 2024 | $0.00020004 | $0.00014104 | $0.00020006 | $0.00014806 | $805 | - |
| Apr-20 2024 | $0.00015404 | $0.00015206 | $0.00021815 | $0.00021811 | $903 | - |
| Apr-19 2024 | $0.00023118 | $0.0001371 | $0.00024817 | $0.00014007 | $347 | - |
| Apr-18 2024 | $0.00014006 | $0.00014006 | $0.00017807 | $0.00017099 | $117 | - |
| Apr-17 2024 | $0.00017098 | $0.00016998 | $0.00021407 | $0.00021407 | $143 | - |
| Apr-16 2024 | $0.00021408 | $0.00011604 | $0.00021408 | $0.00014904 | $642 | - |
| Apr-15 2024 | $0.00014905 | $0.00013112 | $0.00016718 | $0.00015716 | $403 | - |
| Apr-14 2024 | $0.00015711 | $0.00015704 | $0.00018709 | $0.00018618 | $723 | - |
| Apr-13 2024 | $0.00017524 | $0.00017513 | $0.00021703 | $0.00020507 | $344 | - |