Cap Mercato $2.41T
-2.3%
Volume 24o $127.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mineable (MNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00030301 | $0.00030294 | $0.00030309 | $0.00030303 | $5 | - |
| May-06 2024 | $0.00030305 | $0.00030295 | $0.00030524 | $0.00030502 | $5 | - |
| May-05 2024 | $0.00030503 | $0.00025303 | $0.00033731 | $0.00025304 | $104 | - |
| May-04 2024 | $0.00027902 | $0.00027902 | $0.00031108 | $0.00030817 | $11 | - |
| May-03 2024 | $0.00030828 | $0.00030107 | $0.00033815 | $0.00033804 | $8 | - |
| May-02 2024 | $0.00033805 | $0.00026094 | $0.0003381 | $0.00029673 | $99 | - |
| May-01 2024 | $0.00029657 | $0.00029654 | $0.00035663 | $0.00035662 | $212 | - |
| Apr-30 2024 | $0.00035659 | $0.00018995 | $0.00035694 | $0.00021997 | $445 | - |
| Apr-29 2024 | $0.00021991 | $0.00015695 | $0.00024291 | $0.0001821 | $331 | - |
| Apr-28 2024 | $0.00015094 | $0.00014393 | $0.00023995 | $0.00023485 | $292 | - |
| Apr-27 2024 | $0.00023483 | $0.00019686 | $0.00023884 | $0.00021295 | $223 | - |
| Apr-26 2024 | $0.00021298 | $0.00019993 | $0.00021298 | $0.00019994 | $80 | - |
| Apr-25 2024 | $0.00019999 | $0.00019998 | $0.00024 | $0.00023992 | $95 | - |
| Apr-24 2024 | $0.00023989 | $0.00019299 | $0.00024998 | $0.000193 | $275 | - |
| Apr-23 2024 | $0.00019302 | $0.00018403 | $0.00021012 | $0.00019808 | $26 | - |