Cap Marché $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00029657 | $0.00029654 | $0.00035663 | $0.00035662 | $212 | - |
Apr-30 2024 | $0.00035659 | $0.00018995 | $0.00035694 | $0.00021997 | $445 | - |
Apr-29 2024 | $0.00021991 | $0.00015695 | $0.00024291 | $0.0001821 | $331 | - |
Apr-28 2024 | $0.00015094 | $0.00014393 | $0.00023995 | $0.00023485 | $292 | - |
Apr-27 2024 | $0.00023483 | $0.00019686 | $0.00023884 | $0.00021295 | $223 | - |
Apr-26 2024 | $0.00021298 | $0.00019993 | $0.00021298 | $0.00019994 | $80 | - |
Apr-25 2024 | $0.00019999 | $0.00019998 | $0.00024 | $0.00023992 | $95 | - |
Apr-24 2024 | $0.00023989 | $0.00019299 | $0.00024998 | $0.000193 | $275 | - |
Apr-23 2024 | $0.00019302 | $0.00018403 | $0.00021012 | $0.00019808 | $26 | - |
Apr-22 2024 | $0.00019806 | $0.00017497 | $0.00024813 | $0.00018504 | $478 | - |
Apr-21 2024 | $0.00020004 | $0.00014104 | $0.00020006 | $0.00014806 | $805 | - |
Apr-20 2024 | $0.00015404 | $0.00015206 | $0.00021815 | $0.00021811 | $903 | - |
Apr-19 2024 | $0.00023118 | $0.0001371 | $0.00024817 | $0.00014007 | $347 | - |
Apr-18 2024 | $0.00014006 | $0.00014006 | $0.00017807 | $0.00017099 | $117 | - |
Apr-17 2024 | $0.00017098 | $0.00016998 | $0.00021407 | $0.00021407 | $143 | - |