Cap Mercado $2.47T
-0.26%
Volumen 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de TILWIKI (TLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.059253 | $0.058146 | $0.059503 | $0.059107 | $11 | - |
| Apr-24 2024 | $0.059024 | $0.058661 | $0.060674 | $0.06049 | $11 | - |
| Apr-23 2024 | $0.060323 | $0.060178 | $0.060822 | $0.060661 | $11 | - |
| Apr-22 2024 | $0.060866 | $0.059337 | $0.060866 | $0.059572 | $11 | - |
| Apr-21 2024 | $0.059478 | $0.059216 | $0.059882 | $0.059458 | $11 | - |
| Apr-20 2024 | $0.059439 | $0.058536 | $0.05972 | $0.058551 | $11 | - |
| Apr-19 2024 | $0.058627 | $0.056504 | $0.059805 | $0.058333 | $10 | - |
| Apr-18 2024 | $0.058623 | $0.056947 | $0.058758 | $0.057032 | $10 | - |
| Apr-17 2024 | $0.057213 | $0.056752 | $0.059127 | $0.058674 | $10 | - |
| Apr-16 2024 | $0.05878 | $0.057508 | $0.05878 | $0.058553 | $10 | - |
| Apr-15 2024 | $0.058529 | $0.058144 | $0.060561 | $0.059882 | $10 | - |
| Apr-14 2024 | $0.05988 | $0.058071 | $0.05988 | $0.05868 | $11 | - |
| Apr-13 2024 | $0.059717 | $0.057744 | $0.061248 | $0.060772 | $11 | - |
| Apr-12 2024 | $0.060701 | $0.06064 | $0.063265 | $0.062821 | $11 | - |
| Apr-11 2024 | $0.062687 | $0.062519 | $0.063335 | $0.062907 | $11 | - |