Market Cap $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.055151 | $0.05484 | $0.055173 | $0.054938 | $38 | - |
Mar-27 2024 | $0.054845 | $0.054702 | $0.055159 | $0.054977 | $37 | - |
Mar-26 2024 | $0.055007 | $0.054921 | $0.055168 | $0.054972 | $37 | - |
Mar-25 2024 | $0.055055 | $0.05446 | $0.059215 | $0.059106 | $38 | - |
Mar-24 2024 | $0.059388 | $0.057691 | $0.059388 | $0.057809 | $13 | - |
Mar-23 2024 | $0.058038 | $0.057445 | $0.058441 | $0.057514 | $13 | - |
Mar-22 2024 | $0.057322 | $0.056959 | $0.062841 | $0.062841 | $13 | - |
Mar-21 2024 | $0.062513 | $0.062207 | $0.064443 | $0.064443 | $31 | - |
Mar-20 2024 | $0.064385 | $0.05936 | $0.064385 | $0.060232 | $32 | - |
Mar-19 2024 | $0.059761 | $0.057783 | $0.062064 | $0.060935 | $29 | - |
Mar-18 2024 | $0.061005 | $0.060474 | $0.061582 | $0.061435 | $37 | - |
Mar-17 2024 | $0.061336 | $0.060539 | $0.065658 | $0.064484 | $37 | - |
Mar-16 2024 | $0.057551 | $0.057551 | $0.060146 | $0.060146 | $35 | - |
Mar-15 2024 | $0.059605 | $0.058299 | $0.061404 | $0.06116 | $36 | - |
Mar-14 2024 | $0.061337 | $0.060245 | $0.062545 | $0.062271 | $37 | - |