Рыночная кепка $2.24T
-5.37%
Объем 24h $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Монеты
26.918
+21
Биржи
885
Последнее обновление
2 минут тому назад
TILWIKI (TLW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.062095 | $0.061854 | $0.064025 | $0.063761 | $14 | - |
| Apr-29 2024 | $0.063864 | $0.063001 | $0.063864 | $0.063511 | $15 | - |
| Apr-28 2024 | $0.063316 | $0.063316 | $0.063895 | $0.063563 | $15 | - |
| Apr-27 2024 | $0.063529 | $0.058023 | $0.063529 | $0.058715 | $15 | - |
| Apr-26 2024 | $0.058719 | $0.058585 | $0.059278 | $0.059162 | $10 | - |
| Apr-25 2024 | $0.059253 | $0.058146 | $0.059503 | $0.059107 | $11 | - |
| Apr-24 2024 | $0.059024 | $0.058661 | $0.060674 | $0.06049 | $11 | - |
| Apr-23 2024 | $0.060323 | $0.060178 | $0.060822 | $0.060661 | $11 | - |
| Apr-22 2024 | $0.060866 | $0.059337 | $0.060866 | $0.059572 | $11 | - |
| Apr-21 2024 | $0.059478 | $0.059216 | $0.059882 | $0.059458 | $11 | - |
| Apr-20 2024 | $0.059439 | $0.058536 | $0.05972 | $0.058551 | $11 | - |
| Apr-19 2024 | $0.058627 | $0.056504 | $0.059805 | $0.058333 | $10 | - |
| Apr-18 2024 | $0.058623 | $0.056947 | $0.058758 | $0.057032 | $10 | - |
| Apr-17 2024 | $0.057213 | $0.056752 | $0.059127 | $0.058674 | $10 | - |
| Apr-16 2024 | $0.05878 | $0.057508 | $0.05878 | $0.058553 | $10 | - |