시가총액 $2.24T
-5.38%
볼륨 24시간 $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
코인
26.918
+21
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.062095 | $0.061854 | $0.064025 | $0.063761 | $14 | - |
| Apr-29 2024 | $0.063864 | $0.063001 | $0.063864 | $0.063511 | $15 | - |
| Apr-28 2024 | $0.063316 | $0.063316 | $0.063895 | $0.063563 | $15 | - |
| Apr-27 2024 | $0.063529 | $0.058023 | $0.063529 | $0.058715 | $15 | - |
| Apr-26 2024 | $0.058719 | $0.058585 | $0.059278 | $0.059162 | $10 | - |
| Apr-25 2024 | $0.059253 | $0.058146 | $0.059503 | $0.059107 | $11 | - |
| Apr-24 2024 | $0.059024 | $0.058661 | $0.060674 | $0.06049 | $11 | - |
| Apr-23 2024 | $0.060323 | $0.060178 | $0.060822 | $0.060661 | $11 | - |
| Apr-22 2024 | $0.060866 | $0.059337 | $0.060866 | $0.059572 | $11 | - |
| Apr-21 2024 | $0.059478 | $0.059216 | $0.059882 | $0.059458 | $11 | - |
| Apr-20 2024 | $0.059439 | $0.058536 | $0.05972 | $0.058551 | $11 | - |
| Apr-19 2024 | $0.058627 | $0.056504 | $0.059805 | $0.058333 | $10 | - |
| Apr-18 2024 | $0.058623 | $0.056947 | $0.058758 | $0.057032 | $10 | - |
| Apr-17 2024 | $0.057213 | $0.056752 | $0.059127 | $0.058674 | $10 | - |
| Apr-16 2024 | $0.05878 | $0.057508 | $0.05878 | $0.058553 | $10 | - |