時価総額 $2.18T
0.18%
ボリューム24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
硬貨
34.665
取引所
204
ライブ
TILWIKI (TLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TILWIKI (TLW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,928 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-12 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-11 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-10 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-09 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-08 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-07 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-06 2025 | $0.089935 | $0.089349 | $0.090089 | $0.089428 | $21 | - |
| Jul-05 2025 | $0.089466 | $0.089322 | $0.089466 | $0.089409 | $21 | - |
| Jul-04 2025 | $0.089409 | $0.089063 | $0.090164 | $0.090164 | $21 | - |
| Jul-03 2025 | $0.090153 | $0.089702 | $0.090472 | $0.089795 | $21 | - |
| Jul-02 2025 | $0.089916 | $0.088105 | $0.090148 | $0.088252 | $21 | - |
| Jul-01 2025 | $0.088138 | $0.088138 | $0.08913 | $0.089097 | $21 | - |
| Jun-30 2025 | $0.08899 | $0.088792 | $0.089671 | $0.08956 | $21 | - |
| Jun-29 2025 | $0.089425 | $0.089 | $0.089484 | $0.089013 | $21 | - |