Cap Mercado $2.42T
2.66%
Volume 24h $181.34B
2.08%
BTC % 51.36%
0.5%
ETH % 15.13%
-0.26%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TILWIKI (TLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.057213 | $0.056752 | $0.059127 | $0.058674 | $10 | - |
| Apr-16 2024 | $0.05878 | $0.057508 | $0.05878 | $0.058553 | $10 | - |
| Apr-15 2024 | $0.058529 | $0.058144 | $0.060561 | $0.059882 | $10 | - |
| Apr-14 2024 | $0.05988 | $0.058071 | $0.05988 | $0.05868 | $11 | - |
| Apr-13 2024 | $0.059717 | $0.057744 | $0.061248 | $0.060772 | $11 | - |
| Apr-12 2024 | $0.060701 | $0.06064 | $0.063265 | $0.062821 | $11 | - |
| Apr-11 2024 | $0.062687 | $0.062519 | $0.063335 | $0.062907 | $11 | - |
| Apr-10 2024 | $0.06303 | $0.061705 | $0.079672 | $0.079529 | $11 | - |
| Apr-09 2024 | $0.079476 | $0.079178 | $0.080799 | $0.080799 | $18 | - |
| Apr-08 2024 | $0.080892 | $0.059294 | $0.080929 | $0.071306 | $18 | - |
| Apr-07 2024 | $0.071454 | $0.071179 | $0.071994 | $0.071179 | $9 | - |
| Apr-06 2024 | $0.071418 | $0.069835 | $0.071418 | $0.070026 | $9 | - |
| Apr-05 2024 | $0.06997 | $0.068832 | $0.070471 | $0.070388 | $9 | - |
| Apr-04 2024 | $0.070559 | $0.067646 | $0.070922 | $0.068493 | $9 | - |
| Apr-03 2024 | $0.068522 | $0.05423 | $0.068585 | $0.05423 | $9 | - |