Cap Mercado $2.76T
1.15%
Volumen 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolTradingBot (STBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00020454 | $0.00020454 | $0.00021007 | $0.00021007 | - | - |
| Apr-29 2026 | $0.00021007 | $0.00020544 | $0.00021007 | $0.00020544 | - | - |
| Apr-28 2026 | $0.00020544 | $0.00020544 | $0.00021587 | $0.00021587 | - | - |
| Apr-27 2026 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
| Apr-26 2026 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
| Apr-25 2026 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
| Apr-24 2026 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
| Apr-23 2026 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
| Apr-22 2026 | $0.00021587 | $0.00021161 | $0.00021587 | $0.00021161 | - | - |
| Apr-21 2026 | $0.00021161 | $0.00021161 | $0.00021161 | $0.00021161 | - | - |
| Apr-20 2026 | $0.00021161 | $0.00020602 | $0.00021161 | $0.00020602 | - | - |
| Apr-19 2026 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Apr-18 2026 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Apr-17 2026 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Apr-16 2026 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |