Cap Mercato $2.41T
3.97%
Volume 24o $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolTradingBot (STBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00243533 | $0.00227676 | $0.00244457 | $0.00232754 | $14,014 | - |
| May-01 2024 | $0.00232778 | $0.00209574 | $0.00238164 | $0.00215293 | $26,793 | - |
| Apr-30 2024 | $0.00214943 | $0.00209969 | $0.00230629 | $0.00230629 | $21,736 | - |
| Apr-29 2024 | $0.00230407 | $0.00210276 | $0.00230449 | $0.00218523 | $32,709 | - |
| Apr-28 2024 | $0.00220696 | $0.00220696 | $0.00234219 | $0.00232089 | $18,823 | - |
| Apr-27 2024 | $0.00231936 | $0.00218392 | $0.00236057 | $0.00222055 | $25,676 | - |
| Apr-26 2024 | $0.00220847 | $0.00220847 | $0.00281996 | $0.00281996 | $72,154 | - |
| Apr-25 2024 | $0.00282544 | $0.00279107 | $0.00291345 | $0.00289228 | $10,714 | - |
| Apr-24 2024 | $0.00288566 | $0.00282244 | $0.00295566 | $0.00282244 | $48,940 | - |
| Apr-23 2024 | $0.00283419 | $0.00283419 | $0.00304521 | $0.00302804 | $20,552 | - |
| Apr-22 2024 | $0.00301494 | $0.00277595 | $0.00301494 | $0.00280457 | $35,386 | - |
| Apr-21 2024 | $0.00279447 | $0.00273534 | $0.00283339 | $0.00280682 | $11,411 | - |
| Apr-20 2024 | $0.00280107 | $0.0026186 | $0.00283608 | $0.00264879 | $16,991 | - |
| Apr-19 2024 | $0.00264565 | $0.00248055 | $0.00279941 | $0.00261476 | $48,694 | - |
| Apr-18 2024 | $0.00265571 | $0.00241101 | $0.00265571 | $0.00245136 | $21,654 | - |