Рыночная кепка $2.77T
1.18%
Объем 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
2 секунд тому назад
SolTradingBot (STBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00020454 | $0.00020454 | $0.00021007 | $0.00021007 | - | - |
| Apr-29 2026 | $0.00021007 | $0.00020544 | $0.00021007 | $0.00020544 | - | - |
| Apr-28 2026 | $0.00020544 | $0.00020544 | $0.00021587 | $0.00021587 | - | - |
| Apr-27 2026 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
| Apr-26 2026 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
| Apr-25 2026 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
| Apr-24 2026 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
| Apr-23 2026 | $0.00021587 | $0.00021587 | $0.00021587 | $0.00021587 | - | - |
| Apr-22 2026 | $0.00021587 | $0.00021161 | $0.00021587 | $0.00021161 | - | - |
| Apr-21 2026 | $0.00021161 | $0.00021161 | $0.00021161 | $0.00021161 | - | - |
| Apr-20 2026 | $0.00021161 | $0.00020602 | $0.00021161 | $0.00020602 | - | - |
| Apr-19 2026 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Apr-18 2026 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Apr-17 2026 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Apr-16 2026 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |