時価総額 $2.50T
-0.48%
ボリューム24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
硬貨
26.988
+21
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00235459 | $0.00232962 | $0.00246044 | $0.00245019 | $20,689 | - |
| May-04 2024 | $0.00246786 | $0.00245465 | $0.00251993 | $0.00246385 | $11,027 | - |
| May-03 2024 | $0.00246148 | $0.00240116 | $0.00249611 | $0.00242135 | $6,297 | - |
| May-02 2024 | $0.00243533 | $0.00227676 | $0.00244457 | $0.00232754 | $14,014 | - |
| May-01 2024 | $0.00232778 | $0.00209574 | $0.00238164 | $0.00215293 | $26,793 | - |
| Apr-30 2024 | $0.00214943 | $0.00209969 | $0.00230629 | $0.00230629 | $21,736 | - |
| Apr-29 2024 | $0.00230407 | $0.00210276 | $0.00230449 | $0.00218523 | $32,709 | - |
| Apr-28 2024 | $0.00220696 | $0.00220696 | $0.00234219 | $0.00232089 | $18,823 | - |
| Apr-27 2024 | $0.00231936 | $0.00218392 | $0.00236057 | $0.00222055 | $25,676 | - |
| Apr-26 2024 | $0.00220847 | $0.00220847 | $0.00281996 | $0.00281996 | $72,154 | - |
| Apr-25 2024 | $0.00282544 | $0.00279107 | $0.00291345 | $0.00289228 | $10,714 | - |
| Apr-24 2024 | $0.00288566 | $0.00282244 | $0.00295566 | $0.00282244 | $48,940 | - |
| Apr-23 2024 | $0.00283419 | $0.00283419 | $0.00304521 | $0.00302804 | $20,552 | - |
| Apr-22 2024 | $0.00301494 | $0.00277595 | $0.00301494 | $0.00280457 | $35,386 | - |
| Apr-21 2024 | $0.00279447 | $0.00273534 | $0.00283339 | $0.00280682 | $11,411 | - |