Cap Mercado $2.49T
-3.98%
Volumen 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SmartNFT (SMARTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00001837 | $0.0000099978 | $0.00001837 | $0.00001 | $1 | - |
| Apr-23 2024 | $0.00001 | $0.0000099837 | $0.00001 | $0.0000099842 | $28 | - |
| Apr-22 2024 | $0.0000099833 | $0.0000099783 | $0.0000099872 | $0.0000099821 | $14 | - |
| Apr-21 2024 | $0.0000099822 | $0.0000071412 | $0.0000099846 | $0.0000071429 | $5 | - |
| Apr-20 2024 | $0.0000071422 | $0.0000071412 | $0.000007145 | $0.0000071436 | $33 | - |
| Apr-19 2024 | $0.000007146 | $0.0000071417 | $0.0000071463 | $0.000007144 | $33 | - |
| Apr-18 2024 | $0.0000071431 | $0.000007139 | $0.0000071447 | $0.0000071403 | $33 | - |
| Apr-17 2024 | $0.0000071395 | $0.0000071392 | $0.0000071463 | $0.0000071425 | $33 | - |
| Apr-16 2024 | $0.0000071427 | $0.0000071417 | $0.0000071478 | $0.000007142 | $33 | - |
| Apr-15 2024 | $0.0000071426 | $0.0000067621 | $0.0000071445 | $0.0000067669 | $33 | - |
| Apr-14 2024 | $0.0000067642 | $0.0000055804 | $0.000006767 | $0.0000055859 | $32 | - |
| Apr-13 2024 | $0.0000055876 | $0.0000055788 | $0.0000055942 | $0.0000055819 | $51 | - |
| Apr-12 2024 | $0.0000055815 | $0.0000055769 | $0.0000056427 | $0.0000056411 | $51 | - |
| Apr-11 2024 | $0.0000056412 | $0.0000056388 | $0.0000056438 | $0.00000564 | $3 | - |
| Apr-10 2024 | $0.0000056401 | $0.0000056379 | $0.0000056417 | $0.000005638 | $3 | - |