Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
SmartNFT (SMARTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000011 | $0.000011 | $0.00001837 | $0.00001837 | $23 | - |
| Apr-26 2024 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001837 | $2 | - |
| Apr-25 2024 | $0.00001837 | $0.00001836 | $0.00001838 | $0.00001837 | $2 | - |
| Apr-24 2024 | $0.00001837 | $0.0000099978 | $0.00001837 | $0.00001 | $1 | - |
| Apr-23 2024 | $0.00001 | $0.0000099837 | $0.00001 | $0.0000099842 | $28 | - |
| Apr-22 2024 | $0.0000099833 | $0.0000099783 | $0.0000099872 | $0.0000099821 | $14 | - |
| Apr-21 2024 | $0.0000099822 | $0.0000071412 | $0.0000099846 | $0.0000071429 | $5 | - |
| Apr-20 2024 | $0.0000071422 | $0.0000071412 | $0.000007145 | $0.0000071436 | $33 | - |
| Apr-19 2024 | $0.000007146 | $0.0000071417 | $0.0000071463 | $0.000007144 | $33 | - |
| Apr-18 2024 | $0.0000071431 | $0.000007139 | $0.0000071447 | $0.0000071403 | $33 | - |
| Apr-17 2024 | $0.0000071395 | $0.0000071392 | $0.0000071463 | $0.0000071425 | $33 | - |
| Apr-16 2024 | $0.0000071427 | $0.0000071417 | $0.0000071478 | $0.000007142 | $33 | - |
| Apr-15 2024 | $0.0000071426 | $0.0000067621 | $0.0000071445 | $0.0000067669 | $33 | - |
| Apr-14 2024 | $0.0000067642 | $0.0000055804 | $0.000006767 | $0.0000055859 | $32 | - |
| Apr-13 2024 | $0.0000055876 | $0.0000055788 | $0.0000055942 | $0.0000055819 | $51 | - |