時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
SmartNFT (SMARTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SmartNFT (SMARTNFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,545 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Feb-02 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Feb-01 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-31 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-30 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-29 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-28 2026 | $0.0000099866 | $0.0000099844 | $0.0000099886 | $0.0000099861 | - | - |
| Jan-27 2026 | $0.0000099887 | $0.000001308 | $0.0000099937 | $0.00000919 | $18 | - |
| Jan-26 2026 | $0.000009189 | $0.0000091883 | $0.0000091953 | $0.0000091897 | $11 | - |
| Jan-25 2026 | $0.0000091921 | $0.0000091849 | $0.0000091921 | $0.000009186 | $11 | - |
| Jan-24 2026 | $0.0000091853 | $0.0000091846 | $0.0000091882 | $0.0000091879 | $11 | - |
| Jan-23 2026 | $0.0000091889 | $0.0000091869 | $0.0000091926 | $0.0000091915 | $11 | - |
| Jan-22 2026 | $0.0000091904 | $0.00000919 | $0.0000091937 | $0.0000091921 | $11 | - |
| Jan-21 2026 | $0.0000091917 | $0.0000091884 | $0.000009194 | $0.0000091916 | $11 | - |
| Jan-20 2026 | $0.0000091889 | $0.0000091875 | $0.0000091955 | $0.0000091941 | $11 | - |