Cap Mercado $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Moedas
26.158
+26
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001234 | $0.00001129 | $0.00001235 | $0.00001129 | $6 | - |
Mar-27 2024 | $0.00001129 | $0.00001129 | $0.00001331 | $0.00001331 | $6 | - |
Mar-26 2024 | $0.00001327 | $0.0000055866 | $0.00001385 | $0.00001385 | $176 | - |
Mar-25 2024 | $0.0000141 | $0.0000127 | $0.00001433 | $0.0000127 | $53 | - |
Mar-24 2024 | $0.0000127 | $0.0000127 | $0.00002006 | $0.00001431 | $17 | - |
Mar-23 2024 | $0.0000143 | $0.0000113 | $0.0000185 | $0.00001825 | $5 | - |
Mar-22 2024 | $0.00001825 | $0.00001589 | $0.000032 | $0.00001589 | $103 | - |
Mar-21 2024 | $0.00001589 | $0.00001428 | $0.0000159 | $0.00001429 | $30 | - |
Mar-20 2024 | $0.00001429 | $0.00001428 | $0.00003281 | $0.00003277 | $13 | - |
Mar-19 2024 | $0.00003278 | $0.00003276 | $0.0000388 | $0.00003879 | $3 | - |
Mar-18 2024 | $0.00003879 | $0.00001469 | $0.00003879 | $0.00001469 | $7 | - |
Mar-17 2024 | $0.0000147 | $0.0000096445 | $0.00003187 | $0.00001264 | $24 | - |
Mar-16 2024 | $0.00001264 | $0.00001262 | $0.00001514 | $0.00001262 | $71 | - |
Mar-15 2024 | $0.00001288 | $0.00001288 | $0.00001691 | $0.00001691 | $16 | - |
Mar-14 2024 | $0.00001691 | $0.00001435 | $0.00001691 | $0.00001435 | $284 | - |