Cap Mercato $2.48T
0.13%
Volume 24o $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001837 | $2 | - |
Apr-25 2024 | $0.00001837 | $0.00001836 | $0.00001838 | $0.00001837 | $2 | - |
Apr-24 2024 | $0.00001837 | $0.0000099978 | $0.00001837 | $0.00001 | $1 | - |
Apr-23 2024 | $0.00001 | $0.0000099837 | $0.00001 | $0.0000099842 | $28 | - |
Apr-22 2024 | $0.0000099833 | $0.0000099783 | $0.0000099872 | $0.0000099821 | $14 | - |
Apr-21 2024 | $0.0000099822 | $0.0000071412 | $0.0000099846 | $0.0000071429 | $5 | - |
Apr-20 2024 | $0.0000071422 | $0.0000071412 | $0.000007145 | $0.0000071436 | $33 | - |
Apr-19 2024 | $0.000007146 | $0.0000071417 | $0.0000071463 | $0.000007144 | $33 | - |
Apr-18 2024 | $0.0000071431 | $0.000007139 | $0.0000071447 | $0.0000071403 | $33 | - |
Apr-17 2024 | $0.0000071395 | $0.0000071392 | $0.0000071463 | $0.0000071425 | $33 | - |
Apr-16 2024 | $0.0000071427 | $0.0000071417 | $0.0000071478 | $0.000007142 | $33 | - |
Apr-15 2024 | $0.0000071426 | $0.0000067621 | $0.0000071445 | $0.0000067669 | $33 | - |
Apr-14 2024 | $0.0000067642 | $0.0000055804 | $0.000006767 | $0.0000055859 | $32 | - |
Apr-13 2024 | $0.0000055876 | $0.0000055788 | $0.0000055942 | $0.0000055819 | $51 | - |
Apr-12 2024 | $0.0000055815 | $0.0000055769 | $0.0000056427 | $0.0000056411 | $51 | - |