시가총액 $2.16T
-1.32%
볼륨 24시간 $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
코인
34.665
거래소
204
실시간
SmartNFT (SMARTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SmartNFT (SMARTNFT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,545 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Feb-02 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Feb-01 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-31 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-30 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-29 2026 | $0.0000099866 | $0.0000099866 | $0.0000099866 | $0.0000099866 | - | - |
| Jan-28 2026 | $0.0000099866 | $0.0000099844 | $0.0000099886 | $0.0000099861 | - | - |
| Jan-27 2026 | $0.0000099887 | $0.000001308 | $0.0000099937 | $0.00000919 | $18 | - |
| Jan-26 2026 | $0.000009189 | $0.0000091883 | $0.0000091953 | $0.0000091897 | $11 | - |
| Jan-25 2026 | $0.0000091921 | $0.0000091849 | $0.0000091921 | $0.000009186 | $11 | - |
| Jan-24 2026 | $0.0000091853 | $0.0000091846 | $0.0000091882 | $0.0000091879 | $11 | - |
| Jan-23 2026 | $0.0000091889 | $0.0000091869 | $0.0000091926 | $0.0000091915 | $11 | - |
| Jan-22 2026 | $0.0000091904 | $0.00000919 | $0.0000091937 | $0.0000091921 | $11 | - |
| Jan-21 2026 | $0.0000091917 | $0.0000091884 | $0.000009194 | $0.0000091916 | $11 | - |
| Jan-20 2026 | $0.0000091889 | $0.0000091875 | $0.0000091955 | $0.0000091941 | $11 | - |