시가총액 $2.45T
-1.32%
볼륨 24시간 $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001837 | $2 | - |
| Apr-25 2024 | $0.00001837 | $0.00001836 | $0.00001838 | $0.00001837 | $2 | - |
| Apr-24 2024 | $0.00001837 | $0.0000099978 | $0.00001837 | $0.00001 | $1 | - |
| Apr-23 2024 | $0.00001 | $0.0000099837 | $0.00001 | $0.0000099842 | $28 | - |
| Apr-22 2024 | $0.0000099833 | $0.0000099783 | $0.0000099872 | $0.0000099821 | $14 | - |
| Apr-21 2024 | $0.0000099822 | $0.0000071412 | $0.0000099846 | $0.0000071429 | $5 | - |
| Apr-20 2024 | $0.0000071422 | $0.0000071412 | $0.000007145 | $0.0000071436 | $33 | - |
| Apr-19 2024 | $0.000007146 | $0.0000071417 | $0.0000071463 | $0.000007144 | $33 | - |
| Apr-18 2024 | $0.0000071431 | $0.000007139 | $0.0000071447 | $0.0000071403 | $33 | - |
| Apr-17 2024 | $0.0000071395 | $0.0000071392 | $0.0000071463 | $0.0000071425 | $33 | - |
| Apr-16 2024 | $0.0000071427 | $0.0000071417 | $0.0000071478 | $0.000007142 | $33 | - |
| Apr-15 2024 | $0.0000071426 | $0.0000067621 | $0.0000071445 | $0.0000067669 | $33 | - |
| Apr-14 2024 | $0.0000067642 | $0.0000055804 | $0.000006767 | $0.0000055859 | $32 | - |
| Apr-13 2024 | $0.0000055876 | $0.0000055788 | $0.0000055942 | $0.0000055819 | $51 | - |
| Apr-12 2024 | $0.0000055815 | $0.0000055769 | $0.0000056427 | $0.0000056411 | $51 | - |