Cap Mercado $2.86T
-0.06%
Volumen 24h $173.25B
1.96%
BTC % 56.43%
-0.24%
ETH % 9.7%
0.51%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00028781 | $0.00024165 | $0.00028782 | $0.00024351 | - | - |
| May-11 2026 | $0.00024351 | $0.00024351 | $0.00038156 | $0.0003545 | - | - |
| May-10 2026 | $0.0003545 | $0.00020098 | $0.0003545 | $0.00020098 | - | - |
| May-09 2026 | $0.00020098 | $0.00020098 | $0.00020098 | $0.00020098 | - | - |
| May-08 2026 | $0.00020098 | $0.00020098 | $0.00020299 | $0.00020299 | - | - |
| May-07 2026 | $0.00020299 | $0.00020299 | $0.00020328 | $0.00020316 | - | - |
| May-06 2026 | $0.00020319 | $0.00020319 | $0.00021707 | $0.00021385 | - | - |
| May-05 2026 | $0.00020422 | $0.00019429 | $0.00020808 | $0.00020808 | $166 | - |
| May-04 2026 | $0.00021245 | $0.00019821 | $0.00021491 | $0.00021208 | - | - |
| May-03 2026 | $0.0002086 | $0.00018044 | $0.00022144 | $0.00018124 | $377 | - |
| May-02 2026 | $0.00018132 | $0.00016231 | $0.00018132 | $0.00016354 | $34 | - |
| May-01 2026 | $0.00016354 | $0.00016334 | $0.00017015 | $0.00016357 | $76 | - |
| Apr-30 2026 | $0.0001635 | $0.00016088 | $0.00016705 | $0.00016705 | - | - |
| Apr-29 2026 | $0.00016705 | $0.00016055 | $0.000172 | $0.00016055 | $156 | - |
| Apr-28 2026 | $0.00016055 | $0.00014793 | $0.00016055 | $0.00016032 | - | - |