Cap Mercado $2.79T
-0.92%
Volumen 24h $286.13B
1.08%
BTC % 55.84%
0.51%
ETH % 10.11%
-1.38%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00016098 | $0.00015457 | $0.00016098 | $0.00015457 | $3 | - |
| Apr-21 2026 | $0.00015457 | $0.00013218 | $0.00015892 | $0.00013357 | - | - |
| Apr-20 2026 | $0.00013357 | $0.00013173 | $0.00013651 | $0.00013233 | - | - |
| Apr-19 2026 | $0.00013233 | $0.0001234 | $0.00013233 | $0.00013019 | $348 | - |
| Apr-18 2026 | $0.0001302 | $0.00012776 | $0.00013812 | $0.00013499 | - | - |
| Apr-17 2026 | $0.00013494 | $0.00013357 | $0.00013685 | $0.00013632 | $32 | - |
| Apr-16 2026 | $0.00013692 | $0.00013692 | $0.00015858 | $0.0001486 | $411 | - |
| Apr-15 2026 | $0.00014777 | $0.00014655 | $0.00015324 | $0.00014655 | $97 | - |
| Apr-14 2026 | $0.00014655 | $0.00014608 | $0.00014994 | $0.00014994 | - | - |
| Apr-13 2026 | $0.00015003 | $0.00013856 | $0.00015143 | $0.00014246 | - | - |
| Apr-12 2026 | $0.00014195 | $0.00014008 | $0.00014683 | $0.00014683 | $43 | - |
| Apr-11 2026 | $0.00014681 | $0.00014365 | $0.0001474 | $0.00014629 | $16 | - |
| Apr-10 2026 | $0.00014662 | $0.00014124 | $0.00014662 | $0.0001431 | $61 | - |
| Apr-09 2026 | $0.00014311 | $0.00013893 | $0.00014311 | $0.00014185 | $151 | - |
| Apr-08 2026 | $0.00014295 | $0.0001381 | $0.00014594 | $0.00014012 | $142 | - |