Market Cap $2.88T
2.26%
Volume 24h $206.47B
10.75%
BTC % 56.71%
0.51%
ETH % 9.63%
-0.41%
Coins
34.630
+4
Exchanges
885
Last update
1 minute ago
Passage (PASG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00034241 | $0.0002894 | $0.00036211 | $0.0002894 | $2,467 | - |
| May-12 2026 | $0.00028781 | $0.00024165 | $0.00028782 | $0.00024351 | - | - |
| May-11 2026 | $0.00024351 | $0.00024351 | $0.00038156 | $0.0003545 | - | - |
| May-10 2026 | $0.0003545 | $0.00020098 | $0.0003545 | $0.00020098 | - | - |
| May-09 2026 | $0.00020098 | $0.00020098 | $0.00020098 | $0.00020098 | - | - |
| May-08 2026 | $0.00020098 | $0.00020098 | $0.00020299 | $0.00020299 | - | - |
| May-07 2026 | $0.00020299 | $0.00020299 | $0.00020328 | $0.00020316 | - | - |
| May-06 2026 | $0.00020319 | $0.00020319 | $0.00021707 | $0.00021385 | - | - |
| May-05 2026 | $0.00020422 | $0.00019429 | $0.00020808 | $0.00020808 | $166 | - |
| May-04 2026 | $0.00021245 | $0.00019821 | $0.00021491 | $0.00021208 | - | - |
| May-03 2026 | $0.0002086 | $0.00018044 | $0.00022144 | $0.00018124 | $377 | - |
| May-02 2026 | $0.00018132 | $0.00016231 | $0.00018132 | $0.00016354 | $34 | - |
| May-01 2026 | $0.00016354 | $0.00016334 | $0.00017015 | $0.00016357 | $76 | - |
| Apr-30 2026 | $0.0001635 | $0.00016088 | $0.00016705 | $0.00016705 | - | - |
| Apr-29 2026 | $0.00016705 | $0.00016055 | $0.000172 | $0.00016055 | $156 | - |