時価総額 $2.05T
-1.13%
ボリューム24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
硬貨
34.665
取引所
204
ライブ
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Passage (PASG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 983 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00045655 | $0.00044487 | $0.00046887 | $0.00046887 | $280 | - |
| May-22 2026 | $0.00047355 | $0.00045596 | $0.00050341 | $0.00045596 | $412 | - |
| May-21 2026 | $0.00045753 | $0.00044456 | $0.00053934 | $0.00053934 | $907 | - |
| May-20 2026 | $0.00052574 | $0.00049547 | $0.00052574 | $0.00049728 | $824 | - |
| May-19 2026 | $0.00050615 | $0.00049098 | $0.00052328 | $0.00049098 | $459 | - |
| May-18 2026 | $0.00045662 | $0.00045662 | $0.00053624 | $0.00049008 | $2,159 | - |
| May-17 2026 | $0.0004981 | $0.00042383 | $0.0004981 | $0.00043416 | $950 | - |
| May-16 2026 | $0.00043058 | $0.00039589 | $0.00044115 | $0.00044114 | $862 | - |
| May-15 2026 | $0.00046033 | $0.00039163 | $0.00047418 | $0.00040212 | - | - |
| May-14 2026 | $0.00040572 | $0.00033623 | $0.00040572 | $0.00034625 | $1,571 | - |
| May-13 2026 | $0.00034241 | $0.0002894 | $0.00036211 | $0.0002894 | $2,467 | - |
| May-12 2026 | $0.00028781 | $0.00024165 | $0.00028782 | $0.00024351 | - | - |
| May-11 2026 | $0.00024351 | $0.00024351 | $0.00038156 | $0.0003545 | - | - |
| May-10 2026 | $0.0003545 | $0.00020098 | $0.0003545 | $0.00020098 | - | - |
| May-09 2026 | $0.00020098 | $0.00020098 | $0.00020098 | $0.00020098 | - | - |