Рыночная кепка $2.41T
3.97%
Объем 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Монеты
26.963
+34
Биржи
885
Последнее обновление
6 секунд тому назад
Passage (PASG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.029419 | $0.026976 | $0.029821 | $0.027602 | $32,199 | - |
| May-01 2024 | $0.027616 | $0.025219 | $0.030892 | $0.029496 | $88,370 | - |
| Apr-30 2024 | $0.02948 | $0.027312 | $0.03093 | $0.03093 | $54,741 | - |
| Apr-29 2024 | $0.031122 | $0.02995 | $0.033486 | $0.033486 | $65,509 | - |
| Apr-28 2024 | $0.033239 | $0.032601 | $0.033583 | $0.03354 | $20,751 | - |
| Apr-27 2024 | $0.033522 | $0.032618 | $0.034628 | $0.034628 | $22,256 | - |
| Apr-26 2024 | $0.034683 | $0.034683 | $0.038359 | $0.038359 | $24,181 | - |
| Apr-25 2024 | $0.038156 | $0.036854 | $0.040878 | $0.040715 | $39,648 | - |
| Apr-24 2024 | $0.040371 | $0.03985 | $0.043537 | $0.041893 | $57,299 | - |
| Apr-23 2024 | $0.042353 | $0.037576 | $0.050474 | $0.037791 | $306,877 | - |
| Apr-22 2024 | $0.03836 | $0.037994 | $0.039536 | $0.038875 | $16,333 | - |
| Apr-21 2024 | $0.038999 | $0.038645 | $0.039931 | $0.039931 | $12,312 | - |
| Apr-20 2024 | $0.039856 | $0.037112 | $0.039948 | $0.037836 | $45,989 | - |
| Apr-19 2024 | $0.038293 | $0.036421 | $0.039543 | $0.037959 | $45,012 | - |
| Apr-18 2024 | $0.038179 | $0.035686 | $0.039369 | $0.035686 | $53,202 | - |