Cap Mercado $2.77T
0.53%
Volumen 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Crob Coin (CROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00963917 | $0.009595 | $0.00967847 | $0.00967847 | $442 | - |
| Apr-30 2026 | $0.00967847 | $0.00967847 | $0.00967847 | $0.00967847 | - | - |
| Apr-29 2026 | $0.00967847 | $0.00967847 | $0.00968395 | $0.00968395 | - | - |
| Apr-28 2026 | $0.00968395 | $0.00968395 | $0.00982028 | $0.00982028 | - | - |
| Apr-27 2026 | $0.00982028 | $0.00982028 | $0.00993624 | $0.00993624 | - | - |
| Apr-26 2026 | $0.00993624 | $0.0098121 | $0.00993624 | $0.0098121 | - | - |
| Apr-25 2026 | $0.0098121 | $0.00977688 | $0.0098121 | $0.00977688 | - | - |
| Apr-24 2026 | $0.00977688 | $0.00977292 | $0.00989623 | $0.00989623 | - | - |
| Apr-23 2026 | $0.00989623 | $0.00980778 | $0.00990281 | $0.00990281 | - | - |
| Apr-22 2026 | $0.00990281 | $0.00968853 | $0.00997014 | $0.00968853 | - | - |
| Apr-21 2026 | $0.00968853 | $0.00968853 | $0.00968853 | $0.00968853 | - | - |
| Apr-20 2026 | $0.00968853 | $0.00968853 | $0.00968853 | $0.00968853 | - | - |
| Apr-19 2026 | $0.00978545 | $0.00978545 | $0.010203 | $0.010203 | - | - |
| Apr-18 2026 | $0.010203 | $0.010203 | $0.010203 | $0.010203 | - | - |
| Apr-17 2026 | $0.010203 | $0.00973511 | $0.010203 | $0.00973511 | - | - |