時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.032572 | $0.031025 | $0.032741 | $0.032741 | $519,362 | - |
| Apr-30 2024 | $0.032733 | $0.030001 | $0.035121 | $0.035005 | $1,305,225 | - |
| Apr-29 2024 | $0.035005 | $0.032943 | $0.03502 | $0.03313 | $759,867 | - |
| Apr-28 2024 | $0.033309 | $0.033082 | $0.034473 | $0.034142 | $838,736 | - |
| Apr-27 2024 | $0.034272 | $0.031217 | $0.034663 | $0.03365 | $1,143,942 | - |
| Apr-26 2024 | $0.033772 | $0.033772 | $0.035767 | $0.035767 | $1,265,143 | - |
| Apr-25 2024 | $0.035958 | $0.035465 | $0.038073 | $0.038073 | $977,154 | - |
| Apr-24 2024 | $0.038037 | $0.037798 | $0.040101 | $0.039838 | $1,280,986 | - |
| Apr-23 2024 | $0.039886 | $0.039858 | $0.040775 | $0.040395 | $979,045 | - |
| Apr-22 2024 | $0.040403 | $0.039837 | $0.040658 | $0.039916 | $979,474 | - |
| Apr-21 2024 | $0.039882 | $0.038637 | $0.04058 | $0.038637 | $989,347 | - |
| Apr-20 2024 | $0.038381 | $0.036963 | $0.038575 | $0.037404 | $1,044,416 | - |
| Apr-19 2024 | $0.036818 | $0.035737 | $0.037566 | $0.036653 | $1,236,224 | - |
| Apr-18 2024 | $0.038786 | $0.036403 | $0.039153 | $0.038911 | $997,171 | - |
| Apr-17 2024 | $0.038899 | $0.036787 | $0.040138 | $0.039807 | $1,179,827 | - |