時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
Crob Coin (CROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crob Coin (CROB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00959217 | $0.00959217 | $0.00959217 | $0.00959217 | $1,682 | - |
| May-21 2026 | $0.00971692 | $0.00971692 | $0.00971692 | $0.00971692 | $2,665 | - |
| May-20 2026 | $0.00980701 | $0.00980701 | $0.00980701 | $0.00980701 | $1,645 | - |
| May-17 2026 | $0.010017 | $0.010017 | $0.010139 | $0.010118 | - | - |
| May-16 2026 | $0.010118 | $0.010118 | $0.01066 | $0.01066 | $5 | - |
| May-15 2026 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| May-14 2026 | $0.01066 | $0.010441 | $0.010703 | $0.010604 | - | - |
| May-13 2026 | $0.010604 | $0.010604 | $0.011565 | $0.011565 | - | - |
| May-12 2026 | $0.011565 | $0.010876 | $0.011565 | $0.01112 | - | - |
| May-11 2026 | $0.01112 | $0.010533 | $0.011121 | $0.010533 | $5 | - |
| May-10 2026 | $0.01026 | $0.00995963 | $0.01026 | $0.00995963 | - | - |
| May-09 2026 | $0.00995963 | $0.00989819 | $0.010078 | $0.00989819 | - | - |
| May-08 2026 | $0.00989819 | $0.009622 | $0.00989819 | $0.00974352 | - | - |
| May-07 2026 | $0.00974352 | $0.00974352 | $0.00996255 | $0.00993495 | $1,036 | - |
| May-06 2026 | $0.00993495 | $0.009586 | $0.010025 | $0.00970233 | - | - |