Рыночная кепка $2.56T
2.73%
Объем 24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
1 минут тому назад
Crob Coin (CROB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.032876 | $0.030714 | $0.033183 | $0.030898 | $333,025 | - |
| May-03 2024 | $0.0309 | $0.030015 | $0.032932 | $0.032349 | $371,692 | - |
| May-02 2024 | $0.030026 | $0.030026 | $0.032663 | $0.032663 | $388,607 | - |
| May-01 2024 | $0.032572 | $0.031025 | $0.032741 | $0.032741 | $519,362 | - |
| Apr-30 2024 | $0.032733 | $0.030001 | $0.035121 | $0.035005 | $1,305,225 | - |
| Apr-29 2024 | $0.035005 | $0.032943 | $0.03502 | $0.03313 | $759,867 | - |
| Apr-28 2024 | $0.033309 | $0.033082 | $0.034473 | $0.034142 | $838,736 | - |
| Apr-27 2024 | $0.034272 | $0.031217 | $0.034663 | $0.03365 | $1,143,942 | - |
| Apr-26 2024 | $0.033772 | $0.033772 | $0.035767 | $0.035767 | $1,265,143 | - |
| Apr-25 2024 | $0.035958 | $0.035465 | $0.038073 | $0.038073 | $977,154 | - |
| Apr-24 2024 | $0.038037 | $0.037798 | $0.040101 | $0.039838 | $1,280,986 | - |
| Apr-23 2024 | $0.039886 | $0.039858 | $0.040775 | $0.040395 | $979,045 | - |
| Apr-22 2024 | $0.040403 | $0.039837 | $0.040658 | $0.039916 | $979,474 | - |
| Apr-21 2024 | $0.039882 | $0.038637 | $0.04058 | $0.038637 | $989,347 | - |
| Apr-20 2024 | $0.038381 | $0.036963 | $0.038575 | $0.037404 | $1,044,416 | - |