Market Cap $2.61T
-2.37%
Volume 24h $154.12B
-4.82%
BTC % 58.13%
-0.25%
ETH % 9.58%
-0.83%
Coins
34.663
+6
Exchanges
875
Last update
3 Minutes ago
Crob Coin (CROB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00971692 | $0.00971692 | $0.00971692 | $0.00971692 | $2,665 | - |
| May-20 2026 | $0.00980701 | $0.00980701 | $0.00980701 | $0.00980701 | $1,645 | - |
| May-17 2026 | $0.010017 | $0.010017 | $0.010139 | $0.010118 | - | - |
| May-16 2026 | $0.010118 | $0.010118 | $0.01066 | $0.01066 | $5 | - |
| May-15 2026 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| May-14 2026 | $0.01066 | $0.010441 | $0.010703 | $0.010604 | - | - |
| May-13 2026 | $0.010604 | $0.010604 | $0.011565 | $0.011565 | - | - |
| May-12 2026 | $0.011565 | $0.010876 | $0.011565 | $0.01112 | - | - |
| May-11 2026 | $0.01112 | $0.010533 | $0.011121 | $0.010533 | $5 | - |
| May-10 2026 | $0.01026 | $0.00995963 | $0.01026 | $0.00995963 | - | - |
| May-09 2026 | $0.00995963 | $0.00989819 | $0.010078 | $0.00989819 | - | - |
| May-08 2026 | $0.00989819 | $0.009622 | $0.00989819 | $0.00974352 | - | - |
| May-07 2026 | $0.00974352 | $0.00974352 | $0.00996255 | $0.00993495 | $1,036 | - |
| May-06 2026 | $0.00993495 | $0.009586 | $0.010025 | $0.00970233 | - | - |
| May-05 2026 | $0.00970233 | $0.00960596 | $0.00973827 | $0.00960596 | $10 | - |