시가총액 $2.25T
2.38%
볼륨 24시간 $69.09B
34.04%
BTC % 58.677%
0.11%
ETH % 10.3611%
1.52%
코인
34.665
거래소
204
실시간
Crob Coin (CROB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Crob Coin (CROB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 769 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00959217 | $0.00959217 | $0.00959217 | $0.00959217 | $1,682 | - |
| May-21 2026 | $0.00971692 | $0.00971692 | $0.00971692 | $0.00971692 | $2,665 | - |
| May-20 2026 | $0.00980701 | $0.00980701 | $0.00980701 | $0.00980701 | $1,645 | - |
| May-17 2026 | $0.010017 | $0.010017 | $0.010139 | $0.010118 | - | - |
| May-16 2026 | $0.010118 | $0.010118 | $0.01066 | $0.01066 | $5 | - |
| May-15 2026 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| May-14 2026 | $0.01066 | $0.010441 | $0.010703 | $0.010604 | - | - |
| May-13 2026 | $0.010604 | $0.010604 | $0.011565 | $0.011565 | - | - |
| May-12 2026 | $0.011565 | $0.010876 | $0.011565 | $0.01112 | - | - |
| May-11 2026 | $0.01112 | $0.010533 | $0.011121 | $0.010533 | $5 | - |
| May-10 2026 | $0.01026 | $0.00995963 | $0.01026 | $0.00995963 | - | - |
| May-09 2026 | $0.00995963 | $0.00989819 | $0.010078 | $0.00989819 | - | - |
| May-08 2026 | $0.00989819 | $0.009622 | $0.00989819 | $0.00974352 | - | - |
| May-07 2026 | $0.00974352 | $0.00974352 | $0.00996255 | $0.00993495 | $1,036 | - |
| May-06 2026 | $0.00993495 | $0.009586 | $0.010025 | $0.00970233 | - | - |