Cap Mercado $2.29T
5.05%
Volume 24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crob Coin (CROB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crob Coin (CROB) em Dólar USD. Esta tabela mostra 769 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00959217 | $0.00959217 | $0.00959217 | $0.00959217 | $1,682 | - |
| May-21 2026 | $0.00971692 | $0.00971692 | $0.00971692 | $0.00971692 | $2,665 | - |
| May-20 2026 | $0.00980701 | $0.00980701 | $0.00980701 | $0.00980701 | $1,645 | - |
| May-17 2026 | $0.010017 | $0.010017 | $0.010139 | $0.010118 | - | - |
| May-16 2026 | $0.010118 | $0.010118 | $0.01066 | $0.01066 | $5 | - |
| May-15 2026 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| May-14 2026 | $0.01066 | $0.010441 | $0.010703 | $0.010604 | - | - |
| May-13 2026 | $0.010604 | $0.010604 | $0.011565 | $0.011565 | - | - |
| May-12 2026 | $0.011565 | $0.010876 | $0.011565 | $0.01112 | - | - |
| May-11 2026 | $0.01112 | $0.010533 | $0.011121 | $0.010533 | $5 | - |
| May-10 2026 | $0.01026 | $0.00995963 | $0.01026 | $0.00995963 | - | - |
| May-09 2026 | $0.00995963 | $0.00989819 | $0.010078 | $0.00989819 | - | - |
| May-08 2026 | $0.00989819 | $0.009622 | $0.00989819 | $0.00974352 | - | - |
| May-07 2026 | $0.00974352 | $0.00974352 | $0.00996255 | $0.00993495 | $1,036 | - |
| May-06 2026 | $0.00993495 | $0.009586 | $0.010025 | $0.00970233 | - | - |