Cap Mercado $2.86T
-0.09%
Volumen 24h $299.25B
1.23%
BTC % 56.87%
-0.24%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Ramen (RAMEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00082131 | $0.00078884 | $0.00082131 | $0.00078884 | - | - |
| May-05 2026 | $0.00078884 | $0.00078884 | $0.00078884 | $0.00078884 | - | - |
| May-04 2026 | $0.00078884 | $0.00078884 | $0.00079905 | $0.00079905 | - | - |
| May-03 2026 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| May-02 2026 | $0.00079905 | $0.00079905 | $0.00079907 | $0.00079907 | - | - |
| May-01 2026 | $0.00079907 | $0.00079907 | $0.00079907 | $0.00079907 | - | - |
| Apr-30 2026 | $0.00079907 | $0.00079907 | $0.00079907 | $0.00079907 | - | - |
| Apr-29 2026 | $0.00079907 | $0.00079907 | $0.00080904 | $0.00080904 | - | - |
| Apr-28 2026 | $0.00080904 | $0.00080904 | $0.00087023 | $0.00087023 | - | - |
| Apr-27 2026 | $0.00087023 | $0.00087023 | $0.00087023 | $0.00087023 | - | - |
| Apr-26 2026 | $0.00087023 | $0.00087023 | $0.00087023 | $0.00087023 | - | - |
| Apr-25 2026 | $0.00087023 | $0.00087023 | $0.00087023 | $0.00087023 | - | - |
| Apr-24 2026 | $0.00087023 | $0.00087023 | $0.00089666 | $0.000895 | - | - |
| Apr-23 2026 | $0.000895 | $0.00087772 | $0.00091241 | $0.00091241 | - | - |
| Apr-22 2026 | $0.00091241 | $0.00088542 | $0.00091241 | $0.00088542 | - | - |