Cap Mercato $2.86T
-0.09%
Volume 24o $299.25B
1.23%
BTC % 56.87%
-0.24%
ETH % 9.83%
-1.83%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Ramen (RAMEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00082131 | $0.00078884 | $0.00082131 | $0.00078884 | - | - |
| May-05 2026 | $0.00078884 | $0.00078884 | $0.00078884 | $0.00078884 | - | - |
| May-04 2026 | $0.00078884 | $0.00078884 | $0.00079905 | $0.00079905 | - | - |
| May-03 2026 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| May-02 2026 | $0.00079905 | $0.00079905 | $0.00079907 | $0.00079907 | - | - |
| May-01 2026 | $0.00079907 | $0.00079907 | $0.00079907 | $0.00079907 | - | - |
| Apr-30 2026 | $0.00079907 | $0.00079907 | $0.00079907 | $0.00079907 | - | - |
| Apr-29 2026 | $0.00079907 | $0.00079907 | $0.00080904 | $0.00080904 | - | - |
| Apr-28 2026 | $0.00080904 | $0.00080904 | $0.00087023 | $0.00087023 | - | - |
| Apr-27 2026 | $0.00087023 | $0.00087023 | $0.00087023 | $0.00087023 | - | - |
| Apr-26 2026 | $0.00087023 | $0.00087023 | $0.00087023 | $0.00087023 | - | - |
| Apr-25 2026 | $0.00087023 | $0.00087023 | $0.00087023 | $0.00087023 | - | - |
| Apr-24 2026 | $0.00087023 | $0.00087023 | $0.00089666 | $0.000895 | - | - |
| Apr-23 2026 | $0.000895 | $0.00087772 | $0.00091241 | $0.00091241 | - | - |
| Apr-22 2026 | $0.00091241 | $0.00088542 | $0.00091241 | $0.00088542 | - | - |