Market Cap $2.86T
0.02%
Volume 24h $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
Coins
34.593
+4
Exchanges
885
Last update
59 Seconds ago
Ramen (RAMEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00082131 | $0.00078884 | $0.00082131 | $0.00078884 | - | - |
| May-05 2026 | $0.00078884 | $0.00078884 | $0.00078884 | $0.00078884 | - | - |
| May-04 2026 | $0.00078884 | $0.00078884 | $0.00079905 | $0.00079905 | - | - |
| May-03 2026 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| May-02 2026 | $0.00079905 | $0.00079905 | $0.00079907 | $0.00079907 | - | - |
| May-01 2026 | $0.00079907 | $0.00079907 | $0.00079907 | $0.00079907 | - | - |
| Apr-30 2026 | $0.00079907 | $0.00079907 | $0.00079907 | $0.00079907 | - | - |
| Apr-29 2026 | $0.00079907 | $0.00079907 | $0.00080904 | $0.00080904 | - | - |
| Apr-28 2026 | $0.00080904 | $0.00080904 | $0.00087023 | $0.00087023 | - | - |
| Apr-27 2026 | $0.00087023 | $0.00087023 | $0.00087023 | $0.00087023 | - | - |
| Apr-26 2026 | $0.00087023 | $0.00087023 | $0.00087023 | $0.00087023 | - | - |
| Apr-25 2026 | $0.00087023 | $0.00087023 | $0.00087023 | $0.00087023 | - | - |
| Apr-24 2026 | $0.00087023 | $0.00087023 | $0.00089666 | $0.000895 | - | - |
| Apr-23 2026 | $0.000895 | $0.00087772 | $0.00091241 | $0.00091241 | - | - |
| Apr-22 2026 | $0.00091241 | $0.00088542 | $0.00091241 | $0.00088542 | - | - |