Cap Mercado $2.73T
0.97%
Volume 24h $274.92B
-12.14%
BTC % 54.68%
-0.32%
ETH % 10.34%
-0.29%
Moedas
34.491
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00091408 | $0.00091408 | $0.00091408 | $0.00091408 | - | - |
| Apr-14 2026 | $0.00091408 | $0.00091408 | $0.00091408 | $0.00091408 | - | - |
| Apr-13 2026 | $0.00091408 | $0.00090815 | $0.00092985 | $0.00092985 | - | - |
| Apr-12 2026 | $0.00092985 | $0.00092985 | $0.00095891 | $0.00095891 | - | - |
| Apr-11 2026 | $0.00095891 | $0.00095768 | $0.00095891 | $0.00095768 | - | - |
| Apr-10 2026 | $0.00095768 | $0.00095768 | $0.00095768 | $0.00095768 | - | - |
| Apr-09 2026 | $0.00095768 | $0.0009574 | $0.00096278 | $0.0009574 | - | - |
| Apr-08 2026 | $0.0009574 | $0.00091774 | $0.0009917 | $0.00091774 | - | - |
| Apr-07 2026 | $0.00091774 | $0.00091268 | $0.00095465 | $0.00093907 | - | - |
| Apr-06 2026 | $0.00093907 | $0.00090888 | $0.00093907 | $0.00090888 | - | - |
| Apr-05 2026 | $0.00090888 | $0.00090888 | $0.00096308 | $0.00093134 | - | - |
| Apr-04 2026 | $0.00093134 | $0.00093134 | $0.00118467 | $0.00095234 | - | - |
| Apr-03 2026 | $0.00095234 | $0.00094521 | $0.00095234 | $0.00094521 | - | - |
| Apr-02 2026 | $0.00094521 | $0.00094333 | $0.00102214 | $0.00102214 | - | - |
| Apr-01 2026 | $0.00102214 | $0.00102214 | $0.00104211 | $0.00103545 | $13 | - |