Cap Mercado $2.50T
0.82%
Volumen 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de LikeCoin (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00146059 | $0.00140174 | $0.00146956 | $0.0014166 | $350 | - |
| Apr-24 2024 | $0.0014166 | $0.0014166 | $0.00147812 | $0.0014759 | $226 | - |
| Apr-23 2024 | $0.0014759 | $0.0014635 | $0.00149291 | $0.0014635 | $601 | - |
| Apr-22 2024 | $0.0014635 | $0.00145073 | $0.00147932 | $0.00145878 | $452 | - |
| Apr-21 2024 | $0.00145137 | $0.00143927 | $0.00145728 | $0.0014561 | $130 | - |
| Apr-20 2024 | $0.0014561 | $0.00139018 | $0.00145777 | $0.00139018 | $183 | - |
| Apr-19 2024 | $0.00139015 | $0.00139015 | $0.00146171 | $0.0014511 | $1,410 | - |
| Apr-18 2024 | $0.00145064 | $0.00141616 | $0.00145294 | $0.00142792 | $293 | - |
| Apr-17 2024 | $0.00144948 | $0.00141648 | $0.00145283 | $0.00145283 | $268 | - |
| Apr-16 2024 | $0.00145283 | $0.00140683 | $0.00145399 | $0.00141894 | $758 | - |
| Apr-15 2024 | $0.00141894 | $0.00141322 | $0.00149418 | $0.00147125 | $724 | - |
| Apr-14 2024 | $0.00147125 | $0.00141353 | $0.00148967 | $0.0014318 | $820 | - |
| Apr-13 2024 | $0.00143589 | $0.00136344 | $0.00155597 | $0.00155597 | $2,282 | - |
| Apr-12 2024 | $0.00155619 | $0.00154453 | $0.00177292 | $0.00175838 | $929 | - |
| Apr-11 2024 | $0.00175838 | $0.00175838 | $0.00180428 | $0.00179446 | $577 | - |