Cap Mercado $2.71T
2.3%
Volume 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Moedas
34.485
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LikeCoin (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00130806 | $0.00088365 | $0.00130806 | $0.00114726 | $27 | - |
| Apr-12 2026 | $0.00114726 | $0.00114726 | $0.00151583 | $0.00151583 | - | - |
| Apr-11 2026 | $0.00151583 | $0.00091097 | $0.00151583 | $0.00102305 | - | - |
| Apr-10 2026 | $0.00102305 | $0.00092141 | $0.00166814 | $0.00092141 | $5 | - |
| Apr-09 2026 | $0.00092141 | $0.00090962 | $0.00162485 | $0.00090962 | - | - |
| Apr-08 2026 | $0.0009114 | $0.0009112 | $0.0011832 | $0.00118065 | - | - |
| Apr-07 2026 | $0.00121678 | $0.00089076 | $0.00121678 | $0.00089086 | $35 | - |
| Apr-06 2026 | $0.00089086 | $0.00089086 | $0.00164012 | $0.00164012 | $14 | - |
| Apr-05 2026 | $0.00162735 | $0.00086955 | $0.00169548 | $0.00169548 | $203 | - |
| Apr-04 2026 | $0.00169548 | $0.00169548 | $0.00169548 | $0.00169548 | - | - |
| Apr-03 2026 | $0.00169548 | $0.00147617 | $0.00169548 | $0.00153723 | - | - |
| Apr-02 2026 | $0.00153723 | $0.00112479 | $0.00165939 | $0.00165939 | $98 | - |
| Apr-01 2026 | $0.00166323 | $0.00088683 | $0.00172457 | $0.00158141 | $7 | - |
| Mar-31 2026 | $0.00122837 | $0.00120073 | $0.00144927 | $0.00144927 | - | - |
| Mar-30 2026 | $0.00142003 | $0.00085009 | $0.00142003 | $0.00085009 | - | - |