Cap Mercado $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LikeCoin (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00123102 | $0.00122708 | $0.00125026 | $0.00124442 | $294 | - |
| May-01 2024 | $0.00123893 | $0.00118903 | $0.00123893 | $0.00122346 | $548 | - |
| Apr-30 2024 | $0.00121794 | $0.00116266 | $0.00133646 | $0.00132768 | $1,164 | - |
| Apr-29 2024 | $0.00132768 | $0.00131945 | $0.00135256 | $0.00133729 | $248 | - |
| Apr-28 2024 | $0.00134842 | $0.00134842 | $0.00144661 | $0.00143236 | $557 | - |
| Apr-27 2024 | $0.00143236 | $0.00140801 | $0.00143305 | $0.00143305 | $175 | - |
| Apr-26 2024 | $0.00143293 | $0.00141723 | $0.00145917 | $0.00145917 | $294 | - |
| Apr-25 2024 | $0.00146059 | $0.00140174 | $0.00146956 | $0.0014166 | $350 | - |
| Apr-24 2024 | $0.0014166 | $0.0014166 | $0.00147812 | $0.0014759 | $226 | - |
| Apr-23 2024 | $0.0014759 | $0.0014635 | $0.00149291 | $0.0014635 | $601 | - |
| Apr-22 2024 | $0.0014635 | $0.00145073 | $0.00147932 | $0.00145878 | $452 | - |
| Apr-21 2024 | $0.00145137 | $0.00143927 | $0.00145728 | $0.0014561 | $130 | - |
| Apr-20 2024 | $0.0014561 | $0.00139018 | $0.00145777 | $0.00139018 | $183 | - |
| Apr-19 2024 | $0.00139015 | $0.00139015 | $0.00146171 | $0.0014511 | $1,410 | - |
| Apr-18 2024 | $0.00145064 | $0.00141616 | $0.00145294 | $0.00142792 | $293 | - |