Market Cap $2.84T
0.86%
Volume 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Coins
34.580
+11
Exchanges
885
Last update
1 minute ago
LikeCoin (LIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00093867 | $0.0009355 | $0.0018685 | $0.0009355 | - | - |
| May-03 2026 | $0.0009355 | $0.00093013 | $0.00179292 | $0.00179292 | - | - |
| May-02 2026 | $0.00180755 | $0.00093089 | $0.00180755 | $0.00141622 | - | - |
| May-01 2026 | $0.00141622 | $0.00093111 | $0.00186565 | $0.00093111 | - | - |
| Apr-30 2026 | $0.00093111 | $0.00093111 | $0.00189535 | $0.00189272 | - | - |
| Apr-29 2026 | $0.00119181 | $0.00094527 | $0.00150035 | $0.00145997 | - | - |
| Apr-28 2026 | $0.00145997 | $0.00095693 | $0.00151368 | $0.00095693 | - | - |
| Apr-27 2026 | $0.00095693 | $0.00095693 | $0.00125798 | $0.00098698 | - | - |
| Apr-26 2026 | $0.00098698 | $0.00098698 | $0.0010022 | $0.0010022 | - | - |
| Apr-25 2026 | $0.0010022 | $0.000981 | $0.0010022 | $0.000981 | - | - |
| Apr-24 2026 | $0.00098104 | $0.00095697 | $0.00114699 | $0.00114699 | - | - |
| Apr-23 2026 | $0.00116562 | $0.00093111 | $0.00163973 | $0.00116285 | - | - |
| Apr-22 2026 | $0.00114492 | $0.00093039 | $0.00121709 | $0.00093039 | - | - |
| Apr-21 2026 | $0.00092655 | $0.00092403 | $0.00092655 | $0.00092403 | - | - |
| Apr-20 2026 | $0.00092403 | $0.00092403 | $0.00146498 | $0.00122414 | - | - |