Market Cap $2.48T
0.21%
Volume 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Coins
26.701
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00139015 | $0.00139015 | $0.00146171 | $0.0014511 | $1,410 | - |
Apr-18 2024 | $0.00145064 | $0.00141616 | $0.00145294 | $0.00142792 | $293 | - |
Apr-17 2024 | $0.00144948 | $0.00141648 | $0.00145283 | $0.00145283 | $268 | - |
Apr-16 2024 | $0.00145283 | $0.00140683 | $0.00145399 | $0.00141894 | $758 | - |
Apr-15 2024 | $0.00141894 | $0.00141322 | $0.00149418 | $0.00147125 | $724 | - |
Apr-14 2024 | $0.00147125 | $0.00141353 | $0.00148967 | $0.0014318 | $820 | - |
Apr-13 2024 | $0.00143589 | $0.00136344 | $0.00155597 | $0.00155597 | $2,282 | - |
Apr-12 2024 | $0.00155619 | $0.00154453 | $0.00177292 | $0.00175838 | $929 | - |
Apr-11 2024 | $0.00175838 | $0.00175838 | $0.00180428 | $0.00179446 | $577 | - |
Apr-10 2024 | $0.00179446 | $0.00176105 | $0.00179446 | $0.00178869 | $234 | - |
Apr-09 2024 | $0.00179412 | $0.00178661 | $0.00185607 | $0.00183489 | $489 | - |
Apr-08 2024 | $0.00183489 | $0.00177926 | $0.00183515 | $0.00178289 | $183 | - |
Apr-07 2024 | $0.00178289 | $0.00177744 | $0.00179253 | $0.00177744 | $139 | - |
Apr-06 2024 | $0.00177745 | $0.00176033 | $0.00183848 | $0.00183142 | $851 | - |
Apr-05 2024 | $0.00183984 | $0.00178116 | $0.00183999 | $0.00181395 | $663 | - |